| I.PCR | LTP | CNG IN OPEN INT | VOLUME | OPEN INTEREST | 22,054.60 | OPEN INTEREST | VOLUME | CNG IN OPEN INT | LTP | PCR |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | 0 (0.00%) | 0 (0.00%) | 0 (0.00%) | 20200 | 29106 (12.57%) | 201746 (3.84%) | 29106 (26.52%) | 0.90 | 0 |
| -3794.25 | 1850.40 | 4 (0.01%) | 10 (0.00%) | 80 (0.03%) | 20250 | 94181 (40.66%) | 287631 (5.48%) | -15177 (-13.83%) | 1.05 | 1177.26 |
| 0 | 1700.00 | 0 (0.00%) | 0 (0.00%) | 74 (0.03%) | 20300 | 62311 (26.90%) | 284636 (5.42%) | 747 (0.68%) | 1.10 | 842.04 |
| 540.5 | 1650.10 | 2 (0.00%) | 3 (0.00%) | 80 (0.03%) | 20350 | 2979 (1.29%) | 82245 (1.57%) | 1081 (0.98%) | 1.00 | 37.24 |
| 191.5 | 1631.70 | 6 (0.01%) | 12 (0.00%) | 39 (0.01%) | 20400 | 9505 (4.10%) | 178563 (3.40%) | 1149 (1.05%) | 1.00 | 243.72 |
| 3160 | 1564.15 | 1 (0.00%) | 3 (0.00%) | 57 (0.02%) | 20450 | 4405 (1.90%) | 100239 (1.91%) | 3160 (2.88%) | 1.10 | 77.28 |
| 67.29 | 1559.25 | 99 (0.15%) | 1799 (0.05%) | 835 (0.31%) | 20500 | 84663 (36.55%) | 629997 (12.00%) | 6662 (6.07%) | 1.20 | 101.39 |
| -42.59 | 1530.90 | -59 (-0.09%) | 165 (0.00%) | 151 (0.06%) | 20550 | 4488 (1.94%) | 92249 (1.76%) | 2513 (2.29%) | 1.05 | 29.72 |
| 0 | 1418.60 | 0 (0.00%) | 0 (0.00%) | 52 (0.02%) | 20600 | 25149 (10.86%) | 357781 (6.81%) | 10403 (9.48%) | 1.20 | 483.63 |
| 0 | 1414.85 | 0 (0.00%) | 2 (0.00%) | 59 (0.02%) | 20650 | 8567 (3.70%) | 119363 (2.27%) | 5160 (4.70%) | 1.30 | 145.2 |
| -50.75 | 1371.85 | 28 (0.04%) | 97 (0.00%) | 243 (0.09%) | 20700 | 21743 (9.39%) | 365799 (6.97%) | -1421 (-1.29%) | 1.50 | 89.48 |
| 5143 | 1310.60 | 1 (0.00%) | 2 (0.00%) | 39 (0.01%) | 20750 | 10919 (4.71%) | 124978 (2.38%) | 5143 (4.69%) | 1.45 | 279.97 |
| 0 | 1230.00 | 0 (0.00%) | 0 (0.00%) | 79 (0.03%) | 20800 | 33592 (14.50%) | 386731 (7.36%) | 14439 (13.15%) | 1.70 | 425.22 |
| 6017 | 1238.60 | 1 (0.00%) | 5 (0.00%) | 177 (0.06%) | 20850 | 9412 (4.06%) | 125563 (2.39%) | 6017 (5.48%) | 1.90 | 53.18 |
| 995.5 | 1200.00 | 14 (0.02%) | 23 (0.00%) | 66 (0.02%) | 20900 | 35255 (15.22%) | 411840 (7.84%) | 13937 (12.70%) | 2.05 | 534.17 |
| 0 | 1088.70 | 0 (0.00%) | 0 (0.00%) | 113 (0.04%) | 20950 | 23498 (10.15%) | 350016 (6.67%) | 18611 (16.95%) | 2.05 | 207.95 |
| 173.69 | 1067.25 | 632 (0.98%) | 3591 (0.10%) | 1726 (0.63%) | 21000 | 231621 (100.00%) | 998668 (19.02%) | 109769 (100.00%) | 2.90 | 134.2 |
| 0 | 1025.00 | 0 (0.00%) | 3 (0.00%) | 64 (0.02%) | 21050 | 16525 (7.13%) | 238996 (4.55%) | 10112 (9.21%) | 3.20 | 258.2 |
| 1978.92 | 969.70 | 13 (0.02%) | 53 (0.00%) | 66 (0.02%) | 21100 | 49571 (21.40%) | 455558 (8.68%) | 25726 (23.44%) | 3.20 | 751.08 |
| 675.3 | 940.40 | 10 (0.02%) | 34 (0.00%) | 47 (0.02%) | 21150 | 13260 (5.72%) | 198244 (3.78%) | 6753 (6.15%) | 4.00 | 282.13 |
| 342.34 | 870.55 | 38 (0.06%) | 233 (0.01%) | 125 (0.05%) | 21200 | 84400 (36.44%) | 624783 (11.90%) | 13009 (11.85%) | 4.80 | 675.2 |
| 227.22 | 821.75 | 45 (0.07%) | 423 (0.01%) | 90 (0.03%) | 21250 | 19463 (8.40%) | 294986 (5.62%) | 10225 (9.32%) | 5.95 | 216.26 |
| 12273 | 770.55 | 2 (0.00%) | 139 (0.00%) | 246 (0.09%) | 21300 | 68723 (29.67%) | 623171 (11.87%) | 24546 (22.36%) | 7.15 | 279.36 |
| 324.44 | 724.85 | 34 (0.05%) | 209 (0.01%) | 196 (0.07%) | 21350 | 32275 (13.93%) | 383210 (7.30%) | 11031 (10.05%) | 8.50 | 164.67 |
| 56.69 | 674.45 | 230 (0.36%) | 1812 (0.05%) | 550 (0.20%) | 21400 | 64686 (27.93%) | 778075 (14.82%) | 13039 (11.88%) | 10.50 | 117.61 |
| 27.32 | 629.00 | 116 (0.18%) | 402 (0.01%) | 214 (0.08%) | 21450 | 17153 (7.41%) | 387712 (7.38%) | 3169 (2.89%) | 12.50 | 80.15 |
| 5.04 | 578.05 | 2257 (3.52%) | 28316 (0.81%) | 13106 (4.80%) | 21500 | 131959 (56.97%) | 1324166 (25.22%) | 11370 (10.36%) | 16.20 | 10.07 |
| 22.28 | 531.80 | 348 (0.54%) | 2349 (0.07%) | 513 (0.19%) | 21550 | 17432 (7.53%) | 395118 (7.52%) | 7753 (7.06%) | 20.15 | 33.98 |
| 55.46 | 484.75 | 718 (1.12%) | 11340 (0.33%) | 1685 (0.62%) | 21600 | 98579 (42.56%) | 969550 (18.46%) | 39817 (36.27%) | 24.40 | 58.5 |
| 7.14 | 444.60 | 731 (1.14%) | 7849 (0.23%) | 1026 (0.38%) | 21650 | 22060 (9.52%) | 545443 (10.39%) | 5221 (4.76%) | 29.40 | 21.5 |
| 27.82 | 402.30 | 1454 (2.26%) | 36835 (1.06%) | 3777 (1.38%) | 21700 | 96686 (41.74%) | 1448699 (27.59%) | 40447 (36.85%) | 36.00 | 25.6 |
| 7.12 | 326.20 | 1457 (2.27%) | 24088 (0.69%) | 2436 (0.89%) | 21750 | 26487 (11.44%) | 837208 (15.94%) | 10377 (9.45%) | 45.10 | 10.87 |
| 16.16 | 318.50 | 1447 (2.25%) | 155032 (4.45%) | 7214 (2.64%) | 21800 | 92316 (39.86%) | 2069600 (39.41%) | 23378 (21.30%) | 54.30 | 12.8 |
| 3.61 | 280.00 | 2528 (3.94%) | 77570 (2.23%) | 5420 (1.99%) | 21850 | 28024 (12.10%) | 1070224 (20.38%) | 9115 (8.30%) | 65.80 | 5.17 |
| -23 | 244.95 | -1303 (-2.03%) | 468599 (13.45%) | 14573 (5.34%) | 21900 | 94071 (40.61%) | 2561724 (48.79%) | 29963 (27.30%) | 82.00 | 6.46 |
| 7.68 | 211.30 | 1475 (2.30%) | 536495 (15.40%) | 22366 (8.19%) | 21950 | 37013 (15.98%) | 1592623 (30.33%) | 11329 (10.32%) | 98.65 | 1.65 |
| 1.55 | 180.35 | 42138 (65.64%) | 3225331 (92.61%) | 138134 (50.61%) | 22000 | 186583 (80.56%) | 5251002 (100.00%) | 65319 (59.51%) | 116.50 | 1.35 |
| 0.76 | 153.95 | 29896 (46.57%) | 2057867 (59.09%) | 50595 (18.54%) | 22050 | 35961 (15.53%) | 2338777 (44.54%) | 22684 (20.67%) | 138.15 | 0.71 |
| 0.69 | 127.55 | 34043 (53.03%) | 3482724 (100.00%) | 116090 (42.53%) | 22100 | 64747 (27.95%) | 2751584 (52.40%) | 23585 (21.49%) | 163.05 | 0.56 |
| 0.27 | 106.05 | 19541 (30.44%) | 1668906 (47.92%) | 47611 (17.44%) | 22150 | 13701 (5.92%) | 647901 (12.34%) | 5322 (4.85%) | 192.00 | 0.29 |
| -0.34 | 86.85 | 17145 (26.71%) | 2860530 (82.13%) | 137240 (50.28%) | 22200 | 41645 (17.98%) | 933934 (17.79%) | -5890 (-5.37%) | 222.20 | 0.3 |
| 0.39 | 69.60 | 3892 (6.06%) | 1218061 (34.97%) | 52015 (19.06%) | 22250 | 8003 (3.46%) | 134579 (2.56%) | 1523 (1.39%) | 254.15 | 0.15 |
| -0.06 | 55.45 | 9318 (14.52%) | 2189712 (62.87%) | 168252 (61.64%) | 22300 | 38438 (16.60%) | 252975 (4.82%) | -548 (-0.50%) | 289.35 | 0.23 |
| 0.07 | 43.70 | 8996 (14.01%) | 1103522 (31.69%) | 54309 (19.90%) | 22350 | 5811 (2.51%) | 35120 (0.67%) | 610 (0.56%) | 328.50 | 0.11 |
| 0.07 | 34.05 | 20210 (31.48%) | 1633661 (46.91%) | 138679 (50.81%) | 22400 | 26858 (11.60%) | 79474 (1.51%) | 1365 (1.24%) | 369.00 | 0.19 |
| 0 | 26.25 | 16983 (26.46%) | 740162 (21.25%) | 46980 (17.21%) | 22450 | 2821 (1.22%) | 11244 (0.21%) | 33 (0.03%) | 411.60 | 0.06 |
| 0.04 | 20.30 | 60935 (94.92%) | 1919221 (55.11%) | 221755 (81.24%) | 22500 | 42662 (18.42%) | 85611 (1.63%) | 2325 (2.12%) | 454.80 | 0.19 |
| 0.01 | 15.30 | 19486 (30.35%) | 700683 (20.12%) | 52977 (19.41%) | 22550 | 2468 (1.07%) | 4958 (0.09%) | 173 (0.16%) | 499.85 | 0.05 |
| -0.09 | 11.30 | 23992 (37.37%) | 1117179 (32.08%) | 105094 (38.50%) | 22600 | 10653 (4.60%) | 12638 (0.24%) | -2179 (-1.99%) | 546.55 | 0.1 |
| -0 | 8.40 | 21201 (33.03%) | 697095 (20.02%) | 43284 (15.86%) | 22650 | 2012 (0.87%) | 2293 (0.04%) | -64 (-0.06%) | 596.00 | 0.05 |
| -0 | 7.25 | 42011 (65.44%) | 1230746 (35.34%) | 141432 (51.82%) | 22700 | 6598 (2.85%) | 4611 (0.09%) | -105 (-0.10%) | 640.75 | 0.05 |
| -0 | 5.30 | 34278 (53.40%) | 674353 (19.36%) | 59703 (21.87%) | 22750 | 894 (0.39%) | 442 (0.01%) | -12 (-0.01%) | 691.05 | 0.01 |
| -0 | 3.95 | 64195 (100.00%) | 987659 (28.36%) | 194644 (71.31%) | 22800 | 4581 (1.98%) | 1383 (0.03%) | -21 (-0.02%) | 739.15 | 0.02 |
| 0 | 3.65 | 29142 (45.40%) | 421945 (12.12%) | 51870 (19.00%) | 22850 | 997 (0.43%) | 968 (0.02%) | 7 (0.01%) | 786.90 | 0.02 |
| -0 | 2.80 | 41173 (64.14%) | 675315 (19.39%) | 106712 (39.10%) | 22900 | 1522 (0.66%) | 757 (0.01%) | -84 (-0.08%) | 838.10 | 0.01 |
| 0 | 2.05 | 24757 (38.57%) | 316856 (9.10%) | 41709 (15.28%) | 22950 | 616 (0.27%) | 31 (0.00%) | 2 (0.00%) | 885.20 | 0.01 |
| -0.01 | 2.55 | -20197 (-31.46%) | 1390874 (39.94%) | 272950 (100.00%) | 23000 | 5380 (2.32%) | 2330 (0.04%) | 163 (0.15%) | 935.65 | 0.02 |
| -0 | 2.05 | 11360 (17.70%) | 249964 (7.18%) | 28813 (10.56%) | 23050 | 173 (0.07%) | 56 (0.00%) | -1 (0.00%) | 980.00 | 0.01 |
| 0 | 2.00 | 6562 (10.22%) | 427890 (12.29%) | 54320 (19.90%) | 23100 | 1527 (0.66%) | 81 (0.00%) | 9 (0.01%) | 1039.00 | 0.03 |
| -0.01 | 1.80 | -553 (-0.86%) | 152797 (4.39%) | 18437 (6.75%) | 23150 | 131 (0.06%) | 23 (0.00%) | 5 (0.00%) | 1081.05 | 0.01 |
| -0 | 1.80 | 5012 (7.81%) | 456438 (13.11%) | 110033 (40.31%) | 23200 | 234 (0.10%) | 29 (0.00%) | -4 (0.00%) | 1131.35 | 0 |
| 0 | 1.90 | 7880 (12.28%) | 107548 (3.09%) | 17486 (6.41%) | 23250 | 10 (0.00%) | 0 (0.00%) | 0 (0.00%) | 1153.20 | 0 |
| 0 | 1.70 | 4666 (7.27%) | 336963 (9.68%) | 53534 (19.61%) | 23300 | 94 (0.04%) | 16 (0.00%) | 2 (0.00%) | 1234.00 | 0 |
| 0 | 1.50 | 8085 (12.59%) | 103250 (2.96%) | 16725 (6.13%) | 23350 | 21 (0.01%) | 0 (0.00%) | 0 (0.00%) | 1331.00 | 0 |
| -0 | 1.25 | 8355 (13.02%) | 320187 (9.19%) | 41546 (15.22%) | 23400 | 43 (0.02%) | 31 (0.00%) | -19 (-0.02%) | 1326.80 | 0 |
| -0 | 1.60 | -81 (-0.13%) | 86775 (2.49%) | 13147 (4.82%) | 23450 | 52 (0.02%) | 0 (0.00%) | 0 (0.00%) | 1430.60 | 0 |
| -0 | 1.50 | -4603 (-7.17%) | 594007 (17.06%) | 130721 (47.89%) | 23500 | 199 (0.09%) | 56 (0.00%) | 10 (0.01%) | 1453.90 | 0 |
| 0 | 1.20 | 1248 (1.94%) | 65644 (1.88%) | 4813 (1.76%) | 23550 | 36 (0.02%) | 0 (0.00%) | 0 (0.00%) | 1530.55 | 0.01 |
| -0 | 1.15 | -1129 (-1.76%) | 139063 (3.99%) | 26358 (9.66%) | 23600 | 39 (0.02%) | 0 (0.00%) | 0 (0.00%) | 1580.20 | 0 |
| -0 | 1.25 | -389 (-0.61%) | 58149 (1.67%) | 6951 (2.55%) | 23650 | 37 (0.02%) | 0 (0.00%) | 0 (0.00%) | 1629.60 | 0.01 |
| 0 | 1.10 | 14845 (23.12%) | 256614 (7.37%) | 34592 (12.67%) | 23700 | 52 (0.02%) | 4 (0.00%) | 2 (0.00%) | 1651.05 | 0 |
| 0 | 1.10 | 1978 (3.08%) | 47852 (1.37%) | 3347 (1.23%) | 23750 | 32 (0.01%) | 2 (0.00%) | 0 (0.00%) | 1621.30 | 0.01 |
| 0 | 1.05 | 889 (1.38%) | 99915 (2.87%) | 14781 (5.42%) | 23800 | 29 (0.01%) | 3 (0.00%) | 0 (0.00%) | 1740.00 | 0 |
| 0 | 0.95 | 2243 (3.49%) | 39115 (1.12%) | 2960 (1.08%) | 23850 | 31 (0.01%) | 8 (0.00%) | 4 (0.00%) | 1807.45 | 0.01 |
| -0 | 1.00 | -6276 (-9.78%) | 91852 (2.64%) | 12461 (4.57%) | 23900 | 28 (0.01%) | 0 (0.00%) | 0 (0.00%) | 1878.40 | 0 |
| 0 | 1.10 | 1307 (2.04%) | 24670 (0.71%) | 1734 (0.64%) | 23950 | 30 (0.01%) | 0 (0.00%) | 0 (0.00%) | 1928.20 | 0.02 |
| 0 | 1.00 | 9174 (14.29%) | 398636 (11.45%) | 117771 (43.15%) | 24000 | 32 (0.01%) | 4 (0.00%) | 2 (0.00%) | 1970.00 | 0 |
| 0 | 1.00 | 1535 (2.39%) | 13374 (0.38%) | 2962 (1.09%) | 24050 | 37 (0.02%) | 0 (0.00%) | 0 (0.00%) | 2026.40 | 0.01 |
| 0 | 1.05 | 5256 (8.19%) | 38380 (1.10%) | 9900 (3.63%) | 24100 | 60 (0.03%) | 0 (0.00%) | 0 (0.00%) | 2076.95 | 0.01 |
| 0 | 1.10 | 785 (1.22%) | 9302 (0.27%) | 1354 (0.50%) | 24150 | 68 (0.03%) | 0 (0.00%) | 0 (0.00%) | 2125.95 | 0.05 |
| 0.29 | 1.20 | 14 (0.02%) | 26646 (0.77%) | 7177 (2.63%) | 24200 | 53 (0.02%) | 8 (0.00%) | 4 (0.00%) | 2152.85 | 0.01 |
| 0 | 1.10 | 331 (0.52%) | 13492 (0.39%) | 6450 (2.36%) | 24250 | 64 (0.03%) | 0 (0.00%) | 0 (0.00%) | 2226.00 | 0.01 |
| 0 | 1.10 | 965 (1.50%) | 27440 (0.79%) | 9587 (3.51%) | 24300 | 32 (0.01%) | 0 (0.00%) | 0 (0.00%) | 2275.80 | 0 |
| 0.01 | 1.00 | 473 (0.74%) | 5703 (0.16%) | 4269 (1.56%) | 24350 | 42 (0.02%) | 8 (0.00%) | 4 (0.00%) | 2306.70 | 0.01 |
| 0 | 1.15 | 247 (0.38%) | 52918 (1.52%) | 27489 (10.07%) | 24400 | 34 (0.01%) | 0 (0.00%) | 0 (0.00%) | 2375.35 | 0 |
| 0 | 1.20 | 604 (0.94%) | 20313 (0.58%) | 13246 (4.85%) | 24450 | 36 (0.02%) | 0 (0.00%) | 0 (0.00%) | 2425.15 | 0 |
| -0 | 1.00 | -20474 (-31.89%) | 421371 (12.10%) | 156983 (57.51%) | 24500 | 22 (0.01%) | 1 (0.00%) | 0 (0.00%) | 2400.00 | 0 |