Fin Nifty All Strike Price Option Chain Calculator

I.PCR	LTP	CNG IN OPEN INT	VOLUME	OPEN INTEREST	21,107.25	OPEN INTEREST	VOLUME	CNG IN OPEN INT	LTP	PCR
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18400	10863 (19.28%)	11361 (1.76%)	1831 (7.85%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18500	2060 (3.66%)	4044 (0.62%)	324 (1.39%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18600	1547 (2.75%)	8154 (1.26%)	606 (2.60%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18700	1996 (3.54%)	5264 (0.81%)	987 (4.23%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18800	1332 (2.36%)	2853 (0.44%)	405 (1.74%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	18900	858 (1.52%)	2439 (0.38%)	177 (0.76%)	0.25	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19000	2576 (4.57%)	7022 (1.09%)	-35 (-0.15%)	0.30	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19100	1291 (2.29%)	2547 (0.39%)	-46 (-0.20%)	0.35	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19200	1032 (1.83%)	3665 (0.57%)	356 (1.53%)	0.30	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19300	343 (0.61%)	3361 (0.52%)	20 (0.09%)	0.30	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19400	444 (0.79%)	5325 (0.82%)	85 (0.36%)	0.35	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19500	1804 (3.20%)	11462 (1.77%)	735 (3.15%)	0.40	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19600	1099 (1.95%)	10118 (1.56%)	545 (2.34%)	0.35	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19650	488 (0.87%)	1303 (0.20%)	151 (0.65%)	0.40	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19700	1468 (2.61%)	6626 (1.02%)	210 (0.90%)	0.40	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19750	312 (0.55%)	2622 (0.41%)	153 (0.66%)	0.45	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19800	1861 (3.30%)	12219 (1.89%)	166 (0.71%)	0.55	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19850	384 (0.68%)	3614 (0.56%)	258 (1.11%)	0.55	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19900	1825 (3.24%)	12972 (2.00%)	492 (2.11%)	0.65	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	19950	910 (1.62%)	8659 (1.34%)	253 (1.09%)	0.70	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20000	10880 (19.31%)	68173 (10.54%)	2307 (9.89%)	0.70	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20050	973 (1.73%)	11423 (1.77%)	117 (0.50%)	0.90	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20100	3838 (6.81%)	36445 (5.63%)	1228 (5.27%)	0.85	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20150	2266 (4.02%)	20765 (3.21%)	430 (1.84%)	0.80	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20200	14212 (25.23%)	86999 (13.44%)	-1177 (-5.05%)	0.85	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20250	3325 (5.90%)	34218 (5.29%)	1104 (4.73%)	0.95	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20300	9103 (16.16%)	108095 (16.70%)	-4468 (-19.16%)	1.05	0
0	1101.35	0 (0.00%)	0 (0.00%)	1 (0.00%)	20350	3041 (5.40%)	55338 (8.55%)	553 (2.37%)	2.10	3041
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20400	15404 (27.35%)	147330 (22.77%)	8928 (38.29%)	1.85	0
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20450	4820 (8.56%)	73102 (11.30%)	2418 (10.37%)	2.70	0
2590.78	606.50	9 (0.05%)	24 (0.00%)	23 (0.04%)	20500	56332 (100.00%)	283069 (43.74%)	23317 (100.00%)	3.25	2449.22
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20550	2401 (4.26%)	88845 (13.73%)	-120 (-0.51%)	4.70	0
1179.79	509.60	14 (0.09%)	35 (0.01%)	15 (0.03%)	20600	22726 (40.34%)	216440 (33.45%)	16517 (70.84%)	6.75	1515.07
0	796.55	0 (0.00%)	0 (0.00%)	1 (0.00%)	20650	3929 (6.97%)	154615 (23.89%)	1681 (7.21%)	8.85	3929
43.88	423.75	167 (1.02%)	470 (0.08%)	167 (0.33%)	20700	20285 (36.01%)	301579 (46.61%)	7328 (31.43%)	11.40	121.47
0	0	0 (0.00%)	0 (0.00%)	0 (0.00%)	20750	4684 (8.31%)	147383 (22.78%)	2028 (8.70%)	15.60	0
-16.52	325.35	263 (1.60%)	2586 (0.47%)	307 (0.60%)	20800	10449 (18.55%)	389457 (60.19%)	-4344 (-18.63%)	19.85	34.04
40.87	282.20	90 (0.55%)	2080 (0.37%)	138 (0.27%)	20850	6283 (11.15%)	214383 (33.13%)	3678 (15.77%)	26.45	45.53
-7.13	242.25	1103 (6.71%)	15255 (2.75%)	1375 (2.69%)	20900	9910 (17.59%)	345857 (53.45%)	-7859 (-33.71%)	36.00	7.21
1.81	203.00	1464 (8.90%)	15757 (2.84%)	1713 (3.35%)	20950	6008 (10.67%)	269544 (41.65%)	2646 (11.35%)	47.50	3.51
1.04	169.00	1753 (10.66%)	77977 (14.05%)	4407 (8.61%)	21000	13270 (23.56%)	592466 (91.56%)	1828 (7.84%)	62.20	3.01
1.72	136.25	2468 (15.00%)	108072 (19.47%)	3516 (6.87%)	21050	7625 (13.54%)	362209 (55.97%)	4243 (18.20%)	82.50	2.17
0.86	108.40	3607 (21.93%)	380518 (68.57%)	11557 (22.57%)	21100	13806 (24.51%)	647091 (100.00%)	3106 (13.32%)	104.35	1.19
0.36	87.25	5253 (31.94%)	330691 (59.59%)	11981 (23.40%)	21150	8910 (15.82%)	346152 (53.49%)	1883 (8.08%)	131.70	0.74
0.04	68.40	6932 (42.14%)	554965 (100.00%)	15365 (30.01%)	21200	5948 (10.56%)	379508 (58.65%)	277 (1.19%)	158.95	0.39
0	51.65	5635 (34.26%)	352313 (63.48%)	9844 (19.23%)	21250	2123 (3.77%)	138592 (21.42%)	21 (0.09%)	194.35	0.22
0.05	39.10	6442 (39.17%)	526460 (94.86%)	21113 (41.24%)	21300	5923 (10.51%)	93495 (14.45%)	342 (1.47%)	230.85	0.28
0.03	30.00	6699 (40.73%)	285442 (51.43%)	13346 (26.07%)	21350	2226 (3.95%)	18050 (2.79%)	206 (0.88%)	274.30	0.17
-0.05	22.00	10168 (61.82%)	396110 (71.38%)	27299 (53.32%)	21400	3615 (6.42%)	17469 (2.70%)	-500 (-2.14%)	315.20	0.13
-0.38	16.95	564 (3.43%)	281514 (50.73%)	14920 (29.14%)	21450	4177 (7.41%)	4304 (0.67%)	-214 (-0.92%)	359.75	0.28
-0.02	12.80	10634 (64.65%)	466303 (84.02%)	36558 (71.41%)	21500	5206 (9.24%)	8589 (1.33%)	-248 (-1.06%)	409.60	0.14
-0.02	9.25	1943 (11.81%)	194929 (35.12%)	12947 (25.29%)	21550	774 (1.37%)	816 (0.13%)	-39 (-0.17%)	447.50	0.06
-0.01	6.70	2885 (17.54%)	330571 (59.57%)	30546 (59.67%)	21600	2175 (3.86%)	991 (0.15%)	-22 (-0.09%)	497.85	0.07
-0	5.20	6661 (40.50%)	219847 (39.61%)	17159 (33.52%)	21650	479 (0.85%)	175 (0.03%)	-12 (-0.05%)	547.20	0.03
0	3.80	10111 (61.47%)	289048 (52.08%)	26504 (51.77%)	21700	1417 (2.52%)	254 (0.04%)	31 (0.13%)	590.55	0.05
-0.03	3.00	1710 (10.40%)	155506 (28.02%)	11325 (22.12%)	21750	323 (0.57%)	165 (0.03%)	-44 (-0.19%)	651.25	0.03
-0	2.40	16448 (100.00%)	323663 (58.32%)	43939 (85.83%)	21800	4748 (8.43%)	236 (0.04%)	-16 (-0.07%)	687.50	0.11
0	1.85	918 (5.58%)	97274 (17.53%)	7290 (14.24%)	21850	180 (0.32%)	10 (0.00%)	3 (0.01%)	761.20	0.02
0.37	1.70	-382 (-2.32%)	244821 (44.11%)	27989 (54.67%)	21900	521 (0.92%)	332 (0.05%)	-143 (-0.61%)	786.75	0.02
0	1.75	2550 (15.50%)	73396 (13.23%)	7085 (13.84%)	21950	32 (0.06%)	10 (0.00%)	2 (0.01%)	869.25	0
-0	1.35	4557 (27.71%)	286382 (51.60%)	51195 (100.00%)	22000	570 (1.01%)	32 (0.00%)	-16 (-0.07%)	890.00	0.01
0	1.35	528 (3.21%)	43114 (7.77%)	5399 (10.55%)	22050	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	1.30	2542 (15.45%)	125054 (22.53%)	12891 (25.18%)	22100	19 (0.03%)	46 (0.01%)	11 (0.05%)	1000.45	0
0	1.20	868 (5.28%)	31707 (5.71%)	5343 (10.44%)	22150	7 (0.01%)	11 (0.00%)	0 (0.00%)	923.30	0
0	1.15	9990 (60.74%)	153603 (27.68%)	31870 (62.25%)	22200	12 (0.02%)	4 (0.00%)	2 (0.01%)	960.00	0
0	1.05	310 (1.88%)	27932 (5.03%)	3857 (7.53%)	22250	1 (0.00%)	0 (0.00%)	0 (0.00%)	484.95	0
-0	1.00	-368 (-2.24%)	88199 (15.89%)	14564 (28.45%)	22300	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.85	-1220 (-7.42%)	14140 (2.55%)	4421 (8.64%)	22350	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.90	-2233 (-13.58%)	54941 (9.90%)	11278 (22.03%)	22400	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.85	56 (0.34%)	10686 (1.93%)	2950 (5.76%)	22450	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.70	-7155 (-43.50%)	61684 (11.11%)	16125 (31.50%)	22500	1 (0.00%)	0 (0.00%)	0 (0.00%)	940.00	0
-0	0.70	-159 (-0.97%)	8803 (1.59%)	3268 (6.38%)	22550	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.80	-1507 (-9.16%)	17628 (3.18%)	4070 (7.95%)	22600	0 (0.00%)	0 (0.00%)	0 (0.00%)	777.55	0
0	0.65	123 (0.75%)	3602 (0.65%)	1326 (2.59%)	22650	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.80	-1292 (-7.86%)	14051 (2.53%)	2780 (5.43%)	22700	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.80	-187 (-1.14%)	3005 (0.54%)	1183 (2.31%)	22750	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.65	-959 (-5.83%)	11314 (2.04%)	2297 (4.49%)	22800	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.65	-141 (-0.86%)	2344 (0.42%)	616 (1.20%)	22850	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.65	-474 (-2.88%)	10104 (1.82%)	1042 (2.04%)	22900	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.65	-18 (-0.11%)	1321 (0.24%)	404 (0.79%)	22950	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.55	-4350 (-26.45%)	29514 (5.32%)	6368 (12.44%)	23000	8 (0.01%)	0 (0.00%)	0 (0.00%)	1400.00	0
0	0.65	313 (1.90%)	2657 (0.48%)	1066 (2.08%)	23050	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.60	59 (0.36%)	6153 (1.11%)	1210 (2.36%)	23100	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.65	-320 (-1.95%)	5899 (1.06%)	1222 (2.39%)	23200	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.75	-274 (-1.67%)	3596 (0.65%)	560 (1.09%)	23300	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.65	31 (0.19%)	4046 (0.73%)	814 (1.59%)	23400	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.60	-552 (-3.36%)	5064 (0.91%)	1036 (2.02%)	23500	1 (0.00%)	0 (0.00%)	0 (0.00%)	2062.50	0
-0	0.60	-318 (-1.93%)	3557 (0.64%)	556 (1.09%)	23600	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.70	140 (0.85%)	2824 (0.51%)	744 (1.45%)	23700	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.70	139 (0.85%)	3264 (0.59%)	981 (1.92%)	23800	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.70	33 (0.20%)	2832 (0.51%)	836 (1.63%)	23900	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.55	-1318 (-8.01%)	9366 (1.69%)	1849 (3.61%)	24000	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.50	-37 (-0.22%)	2669 (0.48%)	605 (1.18%)	24100	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.55	703 (4.27%)	2617 (0.47%)	1150 (2.25%)	24200	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
0	0.55	98 (0.60%)	1510 (0.27%)	1233 (2.41%)	24300	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0
-0	0.50	-1486 (-9.03%)	6028 (1.09%)	3008 (5.88%)	24400	0 (0.00%)	0 (0.00%)	0 (0.00%)	0	0